Marfrig - Harga Saham

Harga Saham
19.85
Perubahan Harian
-0.60 -2.93%
Bulanan
-0.40%
Tahunan
99.50%
Q2 Perkiraan
21.24


Harga Chg Hari Tahun Tanggal
Uni-president Enterp 80.70 0 0% 4.53% 2025-05-08
Inner Mongolia Yili Industrial Group 29.52 -0.02 -0.07% 5.62% 2025-05-09
Foshan Haitian 42.40 -0.21 -0.49% 9.14% 2025-05-09
Ambev 14.28 -0.09 -0.63% 18.51% 2025-05-09
Arca Continental 209.06 0.37 0.18% 21.39% 2025-05-09
Brasil Agro 20.34 0.07 0.35% -20.02% 2025-05-09
Minerva 4.96 -0.20 -3.88% -21.77% 2025-05-09
Grupo Bimbo 58.77 -1.13 -1.89% -15.98% 2025-05-09
Vibra Energia 18.22 0.34 1.90% -23.70% 2025-05-09
BRF 19.20 -1.19 -5.84% 4.80% 2025-05-09
Cosan USA 7.81 -0.18 -2.25% -45.31% 2025-05-09
Fomento Economico Mexicano 102.04 0.31 0.30% -15.65% 2025-05-09
GRUMA 370.63 1.41 0.38% 12.12% 2025-05-09
Indofood Cbp 11,200.00 -200.00 -1.75% 8.74% 2025-05-09
Indofood Sukses 7,975.00 200.00 2.57% 30.74% 2025-05-09
JBS 42.36 -0.14 -0.33% 72.06% 2025-05-09
FEMSA 92.92 0.05 0.05% -6.98% 2025-05-09
M. Dias Branco 23.59 0.03 0.13% -31.12% 2025-05-09
Marfrig 19.85 -0.60 -2.93% 99.50% 2025-05-09
Petroleo Brasileiro Petrobras 11.80 0.15 1.29% -30.91% 2025-05-09
SLC Agrícola 18.91 -0.42 -2.17% 2.33% 2025-05-09
Sao Martinho 19.00 -0.29 -1.50% -32.84% 2025-05-09
Ultrapar Participaco 16.29 0.09 0.56% -33.46% 2025-05-09

Harga Hari Tahun Tanggal
IBOVESPA 136512 280.09 0.21% 6.98% 2025-05-09