Marfrig - Harga Saham

Harga Saham
9.47
Perubahan Harian
-0.21 -2.17%
Bulanan
-8.15%
Tahunan
48.43%
Q2 Perkiraan
10.05
Harga Chg Hari Tahun Tanggal
1216 Uni-president Enterp 76.50 -0.80 -1.03% 4.08% 2024-04-30
600887 Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 2024-04-30
603288 Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
ABEV3 Ambev 12.17 0.07 0.58% -14.66% 2024-04-30
AC Arca Continental 167.20 -1.81 -1.07% -0.94% 2024-04-30
AGRO3 Brasil Agro 25.85 -0.16 -0.62% 11.37% 2024-04-30
BEEF3 Minerva 6.05 -0.12 -1.94% -26.40% 2024-04-30
BIMBOA Grupo Bimbo 72.31 1.78 2.52% -24.35% 2024-04-30
BRDT3 Vibra Energia 23.43 -0.26 -1.10% 90.02% 2024-04-30
BRFS3 BRF 16.91 -0.33 -1.91% 178.13% 2024-04-30
CSAN3 Cosan USA 14.49 -0.19 -1.29% -0.14% 2024-04-30
FMX Fomento Economico Mexicano 117.73 -1.19 -1.00% 22.25% 2024-04-30
GRUMAB GRUMA 338.33 -7.79 -2.25% 21.49% 2024-04-30
ICBP Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
INDF Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
JBSS3 JBS 23.34 -0.06 -0.26% 34.22% 2024-04-30
KOF FEMSA 99.77 -0.93 -0.92% 19.17% 2024-04-30
MDIA3 M. Dias Branco 33.97 -0.43 -1.25% 16.78% 2024-04-30
MRFG3 Marfrig 9.47 -0.21 -2.17% 48.43% 2024-04-30
PBR Petroleo Brasileiro Petrobras 17.04 -0.29 -1.67% 62.13% 2024-04-30
SLCE3 SLC Agrícola 18.93 -0.26 -1.35% -56.20% 2024-04-30
SMTO3 Sao Martinho 28.38 -0.47 -1.63% -7.01% 2024-04-30
UGPA3 Ultrapar Participaco 26.03 -0.41 -1.55% 82.41% 2024-04-30

Harga Hari Tahun Tanggal
IBOVESPA 125961 -1,390.79 -1.09% 23.58% 2024-04-30